Indicators

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.74	25.74	25.35	25.41	379,624	-0.17(-0.66%)
May 23, 2011	25.64	25.76	25.37	25.58	668,195	-0.46(-1.75%)
May 20, 2011	26.14	26.31	25.91	26.03	750,952	-0.27(-1.03%)
May 19, 2011	26.57	26.70	26.22	26.31	512,078	-0.04(-0.16%)
May 18, 2011	26.13	26.47	25.94	26.35	466,206	+0.22(+0.86%)
May 17, 2011	26.33	26.40	25.95	26.12	599,176	-0.24(-0.89%)
May 16, 2011	26.44	26.72	26.35	26.36	554,235	-0.26(-0.97%)
May 13, 2011	27.07	27.07	26.55	26.62	324,168	-0.41(-1.51%)
May 12, 2011	26.70	27.12	26.60	27.03	509,567	+0.26(+0.98%)
May 11, 2011	27.03	27.16	26.58	26.76	564,419	-0.24(-0.87%)
May 10, 2011	26.82	27.03	26.70	27.00	826,128	+0.38(+1.42%)
May 09, 2011	26.46	26.64	26.24	26.62	530,126	+0.09(+0.35%)
May 06, 2011	26.88	26.92	26.41	26.53	521,299	-0.08(-0.29%)
May 05, 2011	26.44	26.86	26.36	26.60	761,923	-0.11(-0.41%)
May 04, 2011	26.97	26.97	26.08	26.71	1,537,319	-1.42(-5.06%)
May 03, 2011	28.24	28.41	27.88	28.14	573,394	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.