Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.860 1.950 1.820 1.890 64,308 +0.04(+2.16%)
May 27, 2016 1.870 1.850 1.850 1.850 12,300 -0.02(-1.07%)
May 26, 2016 1.870 1.880 1.830 1.870 8,805 +0.00(+0.00%)
May 25, 2016 1.850 1.870 1.820 1.870 16,293 +0.01(+0.54%)
May 24, 2016 1.880 1.880 1.840 1.860 2,015 +0.01(+0.54%)
May 23, 2016 1.860 1.890 1.840 1.850 9,939 -0.04(-2.12%)
May 20, 2016 1.860 1.890 1.840 1.890 5,708 +0.04(+2.16%)
May 19, 2016 1.820 1.900 1.820 1.850 3,984 -0.01(-0.54%)
May 18, 2016 1.900 1.900 1.830 1.860 4,377 -0.03(-1.59%)
May 17, 2016 1.870 1.950 1.870 1.890 16,567 +0.03(+1.61%)
May 16, 2016 1.830 1.910 1.812 1.860 13,769 +0.04(+2.20%)
May 13, 2016 1.890 1.995 1.800 1.820 45,081 -0.06(-3.19%)
May 12, 2016 1.834 1.900 1.800 1.880 32,024 +0.03(+1.62%)
May 11, 2016 1.940 1.940 1.810 1.850 18,945 -0.10(-5.13%)
May 10, 2016 1.840 1.960 1.810 1.950 37,762 +0.10(+5.41%)
May 09, 2016 1.840 1.920 1.770 1.850 58,178 -0.02(-1.07%)
May 06, 2016 1.890 1.910 1.840 1.870 37,763 -0.07(-3.61%)
May 05, 2016 1.850 1.970 1.850 1.940 33,990 +0.09(+4.86%)
May 04, 2016 1.830 1.920 1.820 1.850 46,660 +0.00(+0.00%)
May 03, 2016 1.780 1.970 1.780 1.850 104,384 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.