Indicators

Hometown Bankshares (NQ: HMTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.07	12.11	12.07	12.07	3,099	-0.03(-0.25%)
May 30, 2018	12.17	12.17	12.10	12.10	518	+0.05(+0.41%)
May 29, 2018	12.05	12.11	12.03	12.05	3,032	-0.00(-0.04%)
May 25, 2018		12.05	12.05	12.05	0	-0.08(-0.63%)
May 24, 2018	12.15	12.16	12.13	12.13	586	-0.10(-0.84%)
May 23, 2018	12.41	12.41	12.23	12.23	1,653	-0.19(-1.50%)
May 22, 2018	12.37	12.42	12.37	12.42	456	+0.16(+1.33%)
May 21, 2018	12.46	12.65	12.26	12.26	3,866	-0.16(-1.27%)
May 17, 2018		12.41	12.41	12.41	48	-0.43(-3.38%)
May 16, 2018	12.85	12.85	12.85	12.85	256	+0.08(+0.66%)
May 15, 2018	12.76	12.76	12.76	12.76	322	+0.75(+6.24%)
May 07, 2018		12.01	12.01	12.01	0	+0.10(+0.87%)
May 02, 2018		11.91	11.91	11.91	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.