Indicators

H&E Equip Services (NQ: HEES )

45.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.17	34.66	33.21	34.46	137,516	+0.33(+0.97%)
May 27, 2021	34.25	34.71	34.08	34.13	131,028	+0.38(+1.12%)
May 26, 2021	32.98	33.81	32.94	33.75	110,933	+0.72(+2.19%)
May 25, 2021	33.89	34.52	33.02	33.03	135,931	-0.71(-2.12%)
May 24, 2021	33.69	33.94	33.12	33.74	141,265	+0.31(+0.94%)
May 21, 2021	33.65	34.31	33.13	33.43	130,710	+0.25(+0.75%)
May 20, 2021	33.58	33.79	32.98	33.18	175,314	-0.61(-1.80%)
May 19, 2021	33.58	34.14	32.56	33.79	296,601	-0.67(-1.95%)
May 18, 2021	35.89	36.04	34.42	34.46	126,892	-1.28(-3.58%)
May 17, 2021	35.39	35.82	34.48	35.74	485,030	+0.17(+0.47%)
May 14, 2021	35.39	35.67	35.00	35.57	109,672	+0.71(+2.03%)
May 13, 2021	34.07	35.31	33.96	34.87	120,434	+0.92(+2.71%)
May 12, 2021	35.02	36.89	33.86	33.94	157,835	-1.32(-3.74%)
May 11, 2021	35.93	36.12	34.70	35.26	128,063	-1.02(-2.82%)
May 10, 2021	36.86	37.22	36.27	36.28	202,676	-0.54(-1.48%)
May 07, 2021	36.51	37.09	36.20	36.83	432,483	+0.26(+0.71%)
May 06, 2021	36.02	36.57	35.33	36.57	281,901	+0.76(+2.11%)
May 05, 2021	36.25	36.32	35.50	35.81	317,340	-0.08(-0.23%)
May 04, 2021	36.16	36.22	35.36	35.90	503,384	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.