Indicators

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.09	15.63	14.65	15.30	383,747	-0.13(-0.84%)
May 28, 2020	15.95	15.95	15.30	15.43	403,871	-0.30(-1.90%)
May 27, 2020	15.77	16.05	14.85	15.73	789,576	+0.46(+2.99%)
May 26, 2020	13.91	15.41	13.61	15.27	619,195	+2.01(+15.18%)
May 22, 2020	13.46	13.46	12.90	13.26	258,953	-0.11(-0.79%)
May 21, 2020	13.51	13.72	13.18	13.36	232,261	-0.09(-0.65%)
May 20, 2020	13.29	13.68	13.11	13.45	303,689	+0.72(+5.66%)
May 19, 2020	13.49	13.54	12.72	12.73	240,098	-0.85(-6.27%)
May 18, 2020	12.52	13.65	12.52	13.58	583,127	+1.72(+14.52%)
May 15, 2020	11.43	12.04	11.33	11.86	335,671	+0.32(+2.74%)
May 14, 2020	10.86	11.55	10.38	11.54	625,715	+0.49(+4.45%)
May 13, 2020	11.64	11.68	10.86	11.05	483,049	-0.64(-5.48%)
May 12, 2020	12.65	12.86	11.68	11.69	599,987	-0.97(-7.63%)
May 11, 2020	13.00	13.04	12.09	12.66	637,289	-0.61(-4.57%)
May 08, 2020	12.40	13.75	12.11	13.27	846,521	+0.38(+2.93%)
May 07, 2020	12.40	12.89	12.34	12.89	371,341	+0.71(+5.84%)
May 06, 2020	12.97	13.29	12.16	12.18	261,045	-0.78(-6.03%)
May 05, 2020	13.24	13.63	12.94	12.96	418,572	+0.02(+0.14%)
May 04, 2020	13.03	13.15	12.34	12.94	389,031	-0.39(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.