Indicators

Hbt Financial Inc (NQ: HBT )

19.50 +0.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.24	16.43	15.90	16.36	31,393	+0.03(+0.16%)
May 27, 2021	16.05	16.42	15.84	16.34	10,316	+0.40(+2.48%)
May 26, 2021	15.90	15.97	15.75	15.94	37,626	+0.16(+1.03%)
May 25, 2021	16.27	16.44	15.78	15.78	12,808	-0.52(-3.20%)
May 24, 2021	16.52	16.52	16.27	16.30	18,585	-0.13(-0.82%)
May 21, 2021	16.64	16.76	16.29	16.43	21,606	-0.05(-0.27%)
May 20, 2021	16.16	16.59	16.16	16.48	38,314	+0.11(+0.66%)
May 19, 2021	16.16	16.43	16.04	16.37	22,895	-0.05(-0.33%)
May 18, 2021	16.71	16.94	16.42	16.43	61,278	-0.35(-2.09%)
May 17, 2021	16.53	16.78	16.44	16.78	59,390	+0.13(+0.81%)
May 14, 2021	16.30	16.80	15.99	16.64	23,323	+0.31(+1.93%)
May 13, 2021	15.57	16.33	15.57	16.33	20,110	+0.83(+5.34%)
May 12, 2021	15.80	16.01	15.48	15.50	28,078	-0.21(-1.32%)
May 11, 2021	15.93	16.07	15.70	15.71	14,575	-0.66(-4.01%)
May 10, 2021	16.35	16.37	16.07	16.36	32,462	+0.04(+0.28%)
May 07, 2021	16.26	16.45	16.19	16.32	16,329	+0.03(+0.16%)
May 06, 2021	16.39	16.43	16.29	16.29	10,967	-0.21(-1.24%)
May 05, 2021	16.62	16.62	16.33	16.50	26,186	+0.06(+0.38%)
May 04, 2021	16.37	16.66	16.27	16.43	48,016	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.