Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.40 +0.02 (+0.15%)
Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.617 7.624 7.467 7.481 14,368,199 -0.09(-1.23%)
May 27, 2016 7.517 7.574 7.574 7.574 9,626,665 +0.09(+1.15%)
May 26, 2016 7.517 7.610 7.445 7.488 11,888,890 -0.11(-1.51%)
May 25, 2016 7.452 7.617 7.431 7.603 13,124,283 +0.17(+2.31%)
May 24, 2016 7.345 7.460 7.331 7.431 10,418,182 +0.13(+1.76%)
May 23, 2016 7.331 7.359 7.245 7.302 9,312,392 -0.02(-0.29%)
May 20, 2016 7.338 7.427 7.302 7.324 11,808,219 +0.01(+0.10%)
May 19, 2016 7.316 7.402 7.209 7.316 15,823,048 -0.05(-0.68%)
May 18, 2016 6.980 7.374 6.973 7.367 21,754,008 +0.37(+5.32%)
May 17, 2016 6.973 7.087 6.923 6.994 15,246,698 -0.01(-0.10%)
May 16, 2016 6.944 7.030 6.901 7.001 8,831,689 +0.08(+1.14%)
May 13, 2016 7.066 7.159 6.887 6.923 14,151,707 -0.16(-2.22%)
May 12, 2016 7.159 7.238 7.044 7.080 12,031,371 -0.06(-0.80%)
May 11, 2016 7.123 7.223 7.114 7.137 9,486,934 -0.01(-0.20%)
May 10, 2016 7.080 7.166 7.059 7.152 8,329,805 +0.14(+2.04%)
May 09, 2016 7.073 7.116 6.973 7.009 11,396,010 -0.06(-0.91%)
May 06, 2016 7.009 7.084 6.991 7.073 17,934,248 +0.01(+0.10%)
May 05, 2016 7.066 7.137 7.009 7.066 13,840,911 +0.01(+0.10%)
May 04, 2016 7.087 7.159 6.969 7.059 19,816,170 -0.11(-1.50%)
May 03, 2016 7.173 7.173 7.080 7.166 12,288,226 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.