Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.742 5.799 5.627 5.628 7,778,754 -0.12(-2.09%)
May 29, 2008 5.717 5.799 5.641 5.748 8,375,995 +0.04(+0.66%)
May 28, 2008 6.014 6.064 5.609 5.710 16,798,066 -0.30(-4.94%)
May 27, 2008 5.805 6.026 5.805 6.007 14,604,403 +0.23(+3.93%)
May 26, 2008 5.805 5.862 5.704 5.780 16,945,792 +0.00(+0.00%)
May 23, 2008 5.805 5.862 5.704 5.780 16,945,792 -0.05(-0.87%)
May 22, 2008 5.673 5.862 5.654 5.830 7,630,761 +0.16(+2.78%)
May 21, 2008 5.786 5.881 5.654 5.673 11,249,523 -0.13(-2.18%)
May 20, 2008 5.875 5.900 5.717 5.799 13,567,771 -0.13(-2.13%)
May 19, 2008 5.976 6.023 5.868 5.925 10,705,103 -0.01(-0.21%)
May 16, 2008 5.950 5.976 5.862 5.938 11,686,040 +0.00(+0.00%)
May 15, 2008 5.944 5.976 5.818 5.938 10,520,976 -0.01(-0.11%)
May 14, 2008 5.887 5.988 5.805 5.944 7,127,522 +0.06(+0.97%)
May 13, 2008 5.931 5.969 5.793 5.887 10,373,558 +0.00(+0.00%)
May 12, 2008 5.793 5.906 5.729 5.887 10,012,595 +0.09(+1.64%)
May 09, 2008 5.849 6.026 5.748 5.793 12,900,844 -0.14(-2.34%)
May 08, 2008 6.033 6.052 5.887 5.931 12,099,342 -0.04(-0.74%)
May 07, 2008 6.121 6.209 5.957 5.976 13,762,828 -0.24(-3.86%)
May 06, 2008 6.115 6.241 5.957 6.216 13,021,947 +0.08(+1.23%)
May 05, 2008 6.127 6.165 6.033 6.140 10,199,035 -0.07(-1.12%)
May 02, 2008 6.285 6.405 6.165 6.209 10,343,720 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.