Indicators

Farmers & Merch Banc (NQ: FMAO )

22.06 +0.52 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.48	21.54	19.18	19.34	11,683	-1.34(-6.46%)
May 28, 2020	21.59	22.11	20.68	20.68	13,406	-0.46(-2.19%)
May 27, 2020	20.47	21.81	20.17	21.14	19,889	+0.80(+3.94%)
May 26, 2020	20.21	20.67	19.58	20.34	13,430	+0.95(+4.91%)
May 22, 2020	19.97	19.97	18.90	19.39	7,751	-0.35(-1.76%)
May 21, 2020	20.03	20.14	19.73	19.73	7,822	-0.42(-2.08%)
May 20, 2020	19.86	20.24	19.53	20.15	13,013	+0.50(+2.54%)
May 19, 2020	20.38	20.38	19.33	19.65	9,874	-0.73(-3.58%)
May 18, 2020	18.84	20.41	18.84	20.38	26,242	+2.16(+11.87%)
May 15, 2020	17.80	18.38	17.63	18.22	14,042	+0.07(+0.39%)
May 14, 2020	17.80	18.34	16.57	18.15	24,349	-0.19(-1.02%)
May 13, 2020	18.54	18.73	17.87	18.34	13,012	-0.36(-1.90%)
May 12, 2020	19.41	19.68	18.69	18.69	17,713	-0.88(-4.50%)
May 11, 2020	20.04	20.30	19.14	19.57	21,040	-0.75(-3.68%)
May 08, 2020	19.77	20.94	19.72	20.32	13,817	+1.09(+5.69%)
May 07, 2020	19.65	19.65	19.00	19.23	12,821	+0.22(+1.17%)
May 06, 2020	19.60	19.87	18.92	19.00	13,998	-0.31(-1.61%)
May 05, 2020	21.47	21.47	19.19	19.32	13,367	-1.69(-8.05%)
May 04, 2020	20.17	21.03	19.65	21.01	14,874	+0.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.