Indicators

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.124	5.200	5.109	5.113	7,903,240	-0.01(-0.22%)
May 23, 2011	5.026	5.166	5.011	5.124	8,362,819	+0.00(+0.00%)
May 20, 2011	5.072	5.177	5.026	5.124	6,617,835	+0.04(+0.74%)
May 19, 2011	5.087	5.102	4.966	5.087	11,484,544	+0.05(+0.97%)
May 18, 2011	5.049	5.147	4.981	5.038	13,225,094	-0.06(-1.11%)
May 17, 2011	5.147	5.147	4.996	5.094	13,261,838	-0.10(-1.89%)
May 16, 2011	5.215	5.245	5.185	5.192	7,605,327	-0.05(-1.01%)
May 13, 2011	5.313	5.320	5.245	5.245	5,140,777	-0.07(-1.28%)
May 12, 2011	5.275	5.328	5.245	5.313	4,734,565	+0.04(+0.71%)
May 11, 2011	5.305	5.365	5.260	5.275	5,155,392	-0.05(-0.99%)
May 10, 2011	5.230	5.335	5.230	5.328	4,199,087	+0.11(+2.02%)
May 09, 2011	5.290	5.343	5.215	5.222	13,036,443	-0.07(-1.28%)
May 06, 2011	5.275	5.381	5.260	5.290	12,326,487	+0.05(+1.01%)
May 05, 2011	5.139	5.271	5.139	5.237	9,290,042	+0.08(+1.46%)
May 04, 2011	5.192	5.275	5.147	5.162	10,850,070	-0.05(-0.87%)
May 03, 2011	5.283	5.298	5.162	5.207	11,468,733	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.