Indicators

First Capital Inc (NQ: FCAP )

29.32 -0.69 (-2.30%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	28.94	29.88	28.30	28.30	5,353	-1.09(-3.71%)
May 30, 2024	29.72	29.72	29.39	29.39	645	-0.53(-1.76%)
May 28, 2024				29.92	181	-0.30(-0.98%)
May 24, 2024	29.73	30.23	29.44	30.22	3,420	+0.11(+0.36%)
May 23, 2024	30.18	30.18	30.11	30.11	412	-1.01(-3.25%)
May 22, 2024	31.12	31.12	31.12	31.12	380	+1.39(+4.67%)
May 21, 2024	29.23	29.73	29.23	29.73	2,130	+0.99(+3.45%)
May 20, 2024	28.90	29.93	28.74	28.74	2,732	-0.05(-0.17%)
May 17, 2024	28.91	29.11	27.82	28.79	6,329	-0.94(-3.17%)
May 16, 2024	28.83	29.98	28.71	29.73	6,270	+1.48(+5.23%)
May 15, 2024	28.40	28.40	28.23	28.25	1,223	+0.01(+0.04%)
May 13, 2024				28.24	437	+0.45(+1.60%)
May 10, 2024	27.80	27.80	27.80	27.80	637	+0.02(+0.07%)
May 07, 2024				27.78	598	-0.14(-0.50%)
May 06, 2024	27.75	27.92	27.75	27.92	2,167	+0.09(+0.32%)
May 03, 2024	27.35	28.03	26.62	27.83	7,112	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.