Indicators

First Capital Inc (NQ: FCAP )

29.32 -0.69 (-2.30%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				23.87	313	+0.01(+0.04%)
May 25, 2023	23.86	23.86	23.86	23.86	4,318	-0.17(-0.71%)
May 24, 2023	23.95	24.03	23.95	24.03	722	-0.21(-0.87%)
May 23, 2023	23.86	24.24	23.57	24.24	1,456	+0.57(+2.42%)
May 22, 2023	23.84	23.88	23.28	23.67	1,912	-0.26(-1.08%)
May 19, 2023	23.92	23.92	23.92	23.92	587	+0.78(+3.38%)
May 18, 2023	23.55	23.57	23.12	23.14	1,055	+0.00(+0.00%)
May 17, 2023	23.28	23.47	23.14	23.14	2,197	+0.24(+1.04%)
May 15, 2023				22.90	670	-0.01(-0.04%)
May 12, 2023	22.86	22.97	22.85	22.91	4,734	+0.06(+0.25%)
May 11, 2023	23.11	23.31	22.85	22.85	4,794	+0.34(+1.53%)
May 10, 2023	22.51	22.51	22.51	22.51	866	+0.09(+0.38%)
May 09, 2023	22.35	22.42	22.19	22.42	995	+0.10(+0.43%)
May 08, 2023	22.05	22.37	22.05	22.33	3,334	+0.23(+1.04%)
May 05, 2023	22.26	22.26	22.10	22.10	487	+0.01(+0.04%)
May 04, 2023	22.19	22.31	21.98	22.09	3,735	-0.16(-0.73%)
May 03, 2023	22.70	22.84	22.25	22.25	3,292	-0.34(-1.52%)
May 02, 2023	23.21	23.21	21.81	22.60	16,091	-0.54(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.