Indicators

First Capital Inc (NQ: FCAP )

29.32 -0.69 (-2.30%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.38	41.38	39.68	39.90	6,797	-0.35(-0.87%)
May 27, 2021	39.86	40.64	39.51	40.25	6,219	+0.47(+1.17%)
May 26, 2021	39.86	40.44	39.51	39.79	7,641	+0.21(+0.52%)
May 25, 2021	40.53	40.84	39.42	39.58	8,873	-0.56(-1.40%)
May 24, 2021	39.67	40.15	39.08	40.15	7,598	+0.47(+1.17%)
May 21, 2021	40.61	41.16	39.38	39.68	12,263	-0.56(-1.40%)
May 20, 2021	40.15	40.62	39.99	40.24	16,768	+0.74(+1.88%)
May 19, 2021	39.20	39.97	39.06	39.50	11,586	+0.13(+0.34%)
May 18, 2021	40.26	40.26	39.03	39.37	11,033	-0.22(-0.57%)
May 17, 2021	40.15	40.15	39.38	39.59	7,330	+0.00(+0.00%)
May 14, 2021	40.08	40.08	39.41	39.59	3,454	+0.39(+1.00%)
May 13, 2021	38.67	39.59	38.52	39.20	11,168	+1.06(+2.79%)
May 12, 2021	38.27	39.25	38.09	38.13	13,409	-0.21(-0.54%)
May 11, 2021	39.14	39.75	38.34	38.34	8,160	-0.27(-0.70%)
May 10, 2021	39.54	39.54	38.53	38.61	15,671	-0.42(-1.08%)
May 07, 2021	38.61	39.28	38.61	39.03	4,467	+0.55(+1.42%)
May 06, 2021	39.32	39.37	38.48	38.48	10,446	-0.89(-2.27%)
May 05, 2021	40.72	40.96	39.38	39.38	25,239	-0.93(-2.31%)
May 04, 2021	40.57	41.34	40.31	40.31	8,419	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.