Indicators

First Capital Inc (NQ: FCAP )

28.68 -0.82 (-2.78%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.19	15.25	15.09	15.18	4,033	+0.01(+0.10%)
May 29, 2014	15.07	15.34	15.04	15.16	11,190	-0.01(-0.09%)
May 28, 2014	15.16	15.18	15.16	15.18	266	-0.00(-0.01%)
May 27, 2014	15.55	15.55	15.18	15.18	1,981	+0.08(+0.50%)
May 23, 2014	15.18	15.10	15.10	15.10	8,138	-0.08(-0.49%)
May 22, 2014	15.19	15.19	15.18	15.18	1,304	+0.00(+0.00%)
May 21, 2014	15.64	15.64	15.18	15.18	4,536	-0.34(-2.17%)
May 15, 2014	15.52	15.52	15.52	15.52	0	-0.03(-0.20%)
May 13, 2014	15.55	15.55	15.55	15.55	933	+0.16(+1.07%)
May 12, 2014	15.48	15.48	15.37	15.38	1,396	-0.17(-1.11%)
May 09, 2014	15.55	15.55	15.55	15.55	667	+0.02(+0.15%)
May 08, 2014	15.55	15.55	15.53	15.53	2,169	-0.02(-0.15%)
May 06, 2014	15.55	15.55	15.55	15.55	400	+0.00(+0.00%)
May 05, 2014	15.55	15.55	15.55	15.55	633	+0.00(+0.00%)
May 02, 2014	15.55	15.55	15.55	15.55	801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.