Skip to main content

First Capital Inc (NQ: FCAP )

29.32 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 15.19 15.25 15.09 15.18 4,033 +0.01(+0.10%)
May 29, 2014 15.07 15.34 15.04 15.16 11,190 -0.01(-0.09%)
May 28, 2014 15.16 15.18 15.16 15.18 266 -0.00(-0.01%)
May 27, 2014 15.55 15.55 15.18 15.18 1,981 +0.08(+0.50%)
May 23, 2014 15.18 15.10 15.10 15.10 8,138 -0.08(-0.49%)
May 22, 2014 15.19 15.19 15.18 15.18 1,304 +0.00(+0.00%)
May 21, 2014 15.64 15.64 15.18 15.18 4,536 -0.34(-2.17%)
May 15, 2014 15.52 15.52 15.52 15.52 0 -0.03(-0.20%)
May 13, 2014 15.55 15.55 15.55 15.55 933 +0.16(+1.07%)
May 12, 2014 15.48 15.48 15.37 15.38 1,396 -0.17(-1.11%)
May 09, 2014 15.55 15.55 15.55 15.55 667 +0.02(+0.15%)
May 08, 2014 15.55 15.55 15.53 15.53 2,169 -0.02(-0.15%)
May 06, 2014 15.55 15.55 15.55 15.55 400 +0.00(+0.00%)
May 05, 2014 15.55 15.55 15.55 15.55 633 +0.00(+0.00%)
May 02, 2014 15.55 15.55 15.55 15.55 801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.