Indicators

First Capital Inc (NQ: FCAP )

29.32 -0.69 (-2.30%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
May 29, 2003	11.78	11.78	11.78	11.78	352	-0.14(-1.19%)
May 28, 2003	11.92	11.92	11.92	11.92	0	+0.00(+0.00%)
May 23, 2003	11.63	11.92	11.63	11.92	1,585	+0.43(+3.70%)
May 22, 2003	11.78	11.78	11.49	11.49	1,233	+0.00(+0.00%)
May 21, 2003	11.49	11.49	11.49	11.49	352	-0.43(-3.57%)
May 20, 2003	11.92	11.92	11.92	11.92	0	+0.00(+0.00%)
May 19, 2003	11.92	11.92	11.92	11.92	704	+0.00(+0.00%)
May 16, 2003	11.92	11.92	11.92	11.92	704	-0.11(-0.94%)
May 15, 2003	11.89	12.03	11.89	12.03	3,348	+0.06(+0.52%)
May 14, 2003	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
May 13, 2003	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
May 12, 2003	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
May 09, 2003	11.97	11.97	11.97	11.97	176	+0.05(+0.43%)
May 08, 2003	12.06	12.06	11.92	11.92	2,995	+0.00(+0.00%)
May 07, 2003	11.92	11.92	11.63	11.92	3,171	+0.00(+0.00%)
May 06, 2003	11.92	11.92	11.92	11.92	0	+0.00(+0.00%)
May 05, 2003	12.20	12.20	11.92	11.92	2,290	-0.28(-2.33%)
May 02, 2003	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.