Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estre Ambiental Inc (NQ: ESTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8000 0.8447 0.7538 0.8085 12,300 +0.01(+1.06%)
May 30, 2019 0.8700 0.8700 0.8000 0.8000 3,910 -0.10(-10.67%)
May 29, 2019 0.9600 0.9600 0.8404 0.8956 3,857 -0.06(-6.72%)
May 28, 2019 1.010 1.010 0.8040 0.9601 28,590 -0.06(-5.87%)
May 24, 2019 1.020 1.020 0.9501 1.020 8,900 +0.00(+0.00%)
May 23, 2019 1.010 1.020 0.9530 1.020 3,511 +0.00(+0.00%)
May 22, 2019 1.060 1.100 1.010 1.020 3,368 +0.01(+0.99%)
May 21, 2019 1.010 1.080 1.010 1.010 6,958 +0.01(+1.00%)
May 20, 2019 1.000 1.015 1.000 1.000 5,359 -0.05(-4.76%)
May 17, 2019 1.080 1.080 1.005 1.050 6,300 -0.06(-5.03%)
May 16, 2019 1.030 1.149 1.030 1.106 2,523 +0.03(+2.36%)
May 15, 2019 1.170 1.170 1.080 1.080 3,473 -0.04(-3.56%)
May 14, 2019 1.110 1.147 1.000 1.120 24,784 -0.15(-11.81%)
May 13, 2019 1.270 1.300 1.200 1.270 8,119 -0.04(-3.05%)
May 10, 2019 1.005 1.390 1.005 1.310 40,400 +0.25(+23.58%)
May 09, 2019 1.180 1.202 1.030 1.060 12,761 -0.12(-10.17%)
May 08, 2019 1.240 1.240 1.150 1.180 11,144 -0.07(-5.60%)
May 07, 2019 1.260 1.300 1.240 1.250 25,364 -0.03(-2.34%)
May 06, 2019 1.220 1.287 1.220 1.280 10,298 -0.04(-3.03%)
May 03, 2019 1.320 1.320 1.320 425 +0.00(+0.00%)
May 02, 2019 1.320 1.350 1.250 1.320 13,021 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.