Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.43 13.52 13.01 13.06 363,507 -0.33(-2.46%)
May 29, 2014 13.41 13.48 13.19 13.39 168,162 +0.05(+0.37%)
May 28, 2014 13.43 13.59 13.32 13.34 344,412 -0.07(-0.52%)
May 27, 2014 13.35 13.47 13.14 13.41 777,278 +0.19(+1.44%)
May 23, 2014 13.21 13.22 13.22 13.22 333,800 +0.05(+0.40%)
May 22, 2014 12.88 13.18 12.81 13.17 267,996 +0.35(+2.71%)
May 21, 2014 12.57 12.93 12.51 12.82 485,486 +0.28(+2.23%)
May 20, 2014 12.72 12.75 12.42 12.54 350,584 -0.22(-1.72%)
May 19, 2014 12.36 12.79 12.36 12.76 550,868 +0.43(+3.49%)
May 16, 2014 12.45 12.45 12.20 12.33 1,394,214 -0.15(-1.20%)
May 15, 2014 12.52 12.63 12.28 12.48 385,646 -0.08(-0.64%)
May 14, 2014 12.66 12.77 12.49 12.56 273,429 -0.10(-0.79%)
May 13, 2014 13.09 13.11 12.60 12.66 698,125 -0.44(-3.36%)
May 12, 2014 12.88 13.34 12.84 13.10 595,807 +0.10(+0.77%)
May 09, 2014 12.84 13.14 12.76 13.00 1,257,590 +0.08(+0.62%)
May 08, 2014 12.82 13.37 12.74 12.92 406,022 +0.12(+0.94%)
May 07, 2014 13.26 13.26 12.62 12.80 1,020,785 -0.49(-3.69%)
May 06, 2014 13.49 13.76 13.15 13.29 574,093 -0.32(-2.35%)
May 05, 2014 13.46 13.69 13.26 13.61 467,497 +0.04(+0.29%)
May 02, 2014 13.41 13.81 13.14 13.57 797,193 +0.16(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.