Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.78	22.78	22.78	22.78	329	-0.05(-0.21%)
May 27, 2016	22.82	22.82	22.82	22.82	548	-0.00(-0.00%)
May 25, 2016	22.82	22.82	22.82	22.82	329	+0.27(+1.21%)
May 24, 2016	22.55	22.55	22.55	22.55	329	+0.22(+0.98%)
May 23, 2016	22.33	22.33	22.33	22.33	109	-0.06(-0.28%)
May 20, 2016	22.33	22.40	22.33	22.40	658	+0.10(+0.45%)
May 19, 2016	22.30	22.30	22.30	22.30	109	-0.08(-0.37%)
May 18, 2016	22.61	22.61	22.38	22.38	1,407	-0.24(-1.06%)
May 17, 2016	22.62	22.62	22.62	22.62	109	+0.04(+0.16%)
May 16, 2016	22.59	22.59	22.58	22.58	466	+0.09(+0.38%)
May 13, 2016	22.50	22.50	22.50	22.50	109	-0.20(-0.88%)
May 11, 2016	22.70	22.70	22.70	22.70	103	+0.14(+0.61%)
May 10, 2016	22.56	22.56	22.56	22.56	226	-0.04(-0.16%)
May 09, 2016	22.60	22.60	22.60	22.60	131	+0.03(+0.12%)
May 06, 2016	22.57	22.57	22.57	22.57	109	-0.09(-0.40%)
May 04, 2016	22.66	22.66	22.66	22.66	109	-0.16(-0.72%)
May 03, 2016	23.02	23.02	22.82	22.82	219	-0.31(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.