Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.342 3.361 3.314 3.360 264,368 +0.01(+0.26%)
May 30, 2012 3.364 3.381 3.318 3.351 335,093 -0.03(-0.81%)
May 29, 2012 3.397 3.397 3.367 3.379 41,388 +0.02(+0.46%)
May 25, 2012 3.366 3.384 3.351 3.363 282,017 -0.01(-0.38%)
May 24, 2012 3.345 3.414 3.345 3.376 143,533 +0.03(+1.01%)
May 23, 2012 3.303 3.367 3.222 3.342 236,619 +0.07(+2.22%)
May 22, 2012 3.314 3.458 3.168 3.270 487,738 -0.04(-1.29%)
May 21, 2012 3.254 3.312 3.224 3.312 640,836 +0.07(+2.26%)
May 18, 2012 3.253 3.320 3.223 3.239 333,346 -0.04(-1.22%)
May 17, 2012 3.366 3.366 3.279 3.279 127,778 -0.10(-3.00%)
May 16, 2012 3.572 3.636 3.350 3.381 257,437 -0.19(-5.32%)
May 15, 2012 3.199 3.694 3.191 3.570 792,873 +0.52(+17.17%)
May 14, 2012 3.052 3.056 3.034 3.047 112,546 -0.02(-0.66%)
May 11, 2012 3.041 3.068 3.041 3.067 120,193 +0.02(+0.76%)
May 10, 2012 3.048 3.050 3.021 3.044 116,606 +0.01(+0.43%)
May 09, 2012 3.018 3.046 3.018 3.031 76,887 -0.01(-0.23%)
May 08, 2012 3.018 3.047 3.018 3.038 86,235 +0.01(+0.28%)
May 07, 2012 3.028 3.049 3.019 3.030 79,153 +0.00(+0.04%)
May 04, 2012 3.025 3.045 3.018 3.028 149,306 +0.01(+0.21%)
May 03, 2012 3.019 3.033 3.018 3.022 167,780 -0.01(-0.46%)
May 02, 2012 3.007 3.037 3.007 3.036 167,088 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.