Indicators

Capital Southwest (NQ: CSWC )

25.76 -0.66 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.184	2.236	2.160	2.236	412,248	+0.07(+3.05%)
May 28, 2009	2.196	2.208	2.161	2.170	196,837	-0.00(-0.03%)
May 27, 2009	2.232	2.248	2.170	2.170	321,626	-0.07(-3.20%)
May 26, 2009	2.138	2.242	2.138	2.242	337,221	+0.09(+4.04%)
May 22, 2009	2.182	2.250	2.146	2.155	302,061	+0.01(+0.66%)
May 21, 2009	2.124	2.169	2.124	2.141	219,861	-0.04(-1.85%)
May 20, 2009	2.226	2.226	2.166	2.181	324,668	-0.02(-1.08%)
May 19, 2009	2.249	2.359	2.188	2.205	635,183	-0.05(-2.19%)
May 18, 2009	2.214	2.254	2.190	2.254	276,475	+0.08(+3.80%)
May 15, 2009	2.273	2.273	2.160	2.172	418,332	-0.08(-3.66%)
May 14, 2009	2.171	2.300	2.170	2.254	780,722	+0.09(+4.04%)
May 13, 2009	2.140	2.175	2.140	2.167	403,954	-0.02(-1.11%)
May 12, 2009	2.153	2.234	2.124	2.191	398,894	+0.03(+1.42%)
May 11, 2009	2.204	2.275	2.144	2.161	158,603	-0.14(-5.95%)
May 08, 2009	2.169	2.297	2.140	2.297	496,785	+0.16(+7.34%)
May 07, 2009	2.264	2.287	2.111	2.140	435,591	-0.02(-0.95%)
May 06, 2009	2.191	2.238	2.133	2.161	296,905	+0.00(+0.20%)
May 05, 2009	2.317	2.348	2.114	2.157	501,300	-0.17(-7.31%)
May 04, 2009	2.352	2.467	2.305	2.327	643,317	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.