Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.670 3.670 3.621 3.660 234,457 +0.06(+1.69%)
May 29, 2008 3.598 3.697 3.559 3.599 461,573 -0.01(-0.40%)
May 28, 2008 3.689 3.689 3.570 3.614 190,311 -0.03(-0.80%)
May 27, 2008 3.661 3.679 3.607 3.643 653,268 -0.03(-0.77%)
May 26, 2008 3.667 3.685 3.629 3.671 201,833 +0.00(+0.00%)
May 23, 2008 3.667 3.685 3.629 3.671 201,833 -0.02(-0.44%)
May 22, 2008 3.650 3.695 3.607 3.687 124,471 +0.03(+0.84%)
May 21, 2008 3.636 3.702 3.629 3.657 124,174 +0.02(+0.65%)
May 20, 2008 3.585 3.654 3.580 3.633 102,875 +0.02(+0.53%)
May 19, 2008 3.666 3.666 3.587 3.614 123,878 -0.03(-0.94%)
May 16, 2008 3.655 3.672 3.589 3.648 206,705 +0.03(+0.70%)
May 15, 2008 3.615 3.655 3.614 3.623 45,528 -0.01(-0.39%)
May 14, 2008 3.680 3.680 3.622 3.637 63,371 -0.03(-0.84%)
May 13, 2008 3.615 3.676 3.612 3.668 119,994 +0.03(+0.73%)
May 12, 2008 3.552 3.641 3.463 3.641 302,306 +0.13(+3.74%)
May 09, 2008 3.474 3.542 3.448 3.510 251,971 -0.05(-1.28%)
May 08, 2008 3.484 3.623 3.484 3.556 265,204 +0.04(+1.21%)
May 07, 2008 3.673 3.706 3.427 3.513 215,495 -0.19(-5.05%)
May 06, 2008 3.669 3.728 3.585 3.700 356,492 -0.02(-0.56%)
May 05, 2008 3.703 3.753 3.660 3.721 214,211 -0.01(-0.31%)
May 02, 2008 3.778 3.778 3.678 3.732 247,888 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.