Indicators

Canterbury Park Hl (NQ: CPHC )

22.36 -0.58 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.74	10.83	10.32	10.32	1,290	-0.42(-3.92%)
May 29, 2014	10.46	10.74	10.39	10.74	3,525	+0.33(+3.17%)
May 28, 2014	10.50	10.63	10.32	10.41	7,848	-0.39(-3.60%)
May 27, 2014	10.76	10.81	10.32	10.80	1,105	+0.43(+4.14%)
May 23, 2014	10.36	10.37	10.37	10.37	552	+0.15(+1.46%)
May 21, 2014	10.22	10.22	10.22	10.22	55	+0.00(+0.00%)
May 20, 2014	10.22	10.22	10.22	10.22	963	+0.00(+0.00%)
May 19, 2014	10.45	10.49	10.22	10.22	1,154	+0.00(+0.00%)
May 16, 2014	10.22	10.22	10.22	10.22	1,771	+0.00(+0.00%)
May 13, 2014	10.08	10.22	10.22	10.22	1,326	-0.01(-0.09%)
May 12, 2014	10.17	10.23	10.17	10.23	221	-0.22(-2.08%)
May 09, 2014	10.39	10.56	10.39	10.45	2,100	+0.23(+2.21%)
May 08, 2014	10.08	10.22	10.08	10.22	1,693	+0.09(+0.89%)
May 07, 2014	10.27	10.27	10.13	10.13	552	-0.01(-0.09%)
May 06, 2014	10.08	10.22	10.08	10.14	2,100	+0.05(+0.54%)
May 05, 2014	10.08	10.08	10.08	10.08	729	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.