Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.37	16.46	16.15	16.15	2,605	-0.14(-0.88%)
May 27, 2022	16.22	16.29	16.22	16.29	1,445	+0.31(+1.97%)
May 26, 2022	16.19	16.24	15.98	15.98	1,685	-0.08(-0.50%)
May 25, 2022	16.06	16.06	16.06	16.06	1,383	+0.09(+0.56%)
May 20, 2022				15.97	82	-0.04(-0.28%)
May 19, 2022	16.02	16.18	16.02	16.02	3,180	-0.01(-0.06%)
May 18, 2022	15.87	16.12	15.87	16.02	9,134	+0.07(+0.45%)
May 17, 2022	16.23	16.23	15.95	15.95	582	+0.05(+0.32%)
May 16, 2022	15.93	16.05	15.84	15.90	1,454	+0.02(+0.13%)
May 13, 2022	15.93	15.96	15.88	15.88	4,501	-0.03(-0.17%)
May 12, 2022	16.10	16.10	15.89	15.91	7,565	-0.30(-1.83%)
May 11, 2022	16.41	16.41	16.06	16.20	2,158	+0.13(+0.84%)
May 10, 2022	16.31	16.56	16.06	16.07	4,773	-0.17(-1.05%)
May 09, 2022	16.15	16.28	16.15	16.24	1,658	+0.09(+0.56%)
May 06, 2022	16.15	16.39	16.15	16.15	3,455	+0.02(+0.11%)
May 05, 2022	16.23	16.28	16.08	16.13	6,603	-0.46(-2.76%)
May 04, 2022	16.82	16.82	16.59	16.59	1,240	-0.28(-1.65%)
May 03, 2022	16.66	16.87	16.51	16.87	2,864	+0.49(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.