Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.49	16.82	16.49	16.82	2,722	+0.41(+2.49%)
May 30, 2018	16.38	16.62	16.34	16.41	4,506	+0.25(+1.57%)
May 24, 2018		16.16	16.16	16.16	0	-0.22(-1.32%)
May 23, 2018	16.65	16.73	16.38	16.38	4,854	-0.15(-0.90%)
May 22, 2018	16.34	16.56	16.20	16.53	6,855	+0.04(+0.23%)
May 21, 2018	16.56	16.79	16.49	16.49	3,498	-0.04(-0.23%)
May 18, 2018	16.15	16.53	16.15	16.53	5,260	+0.19(+1.14%)
May 17, 2018	16.45	16.45	16.34	16.34	887	-0.06(-0.36%)
May 16, 2018	16.40	16.40	16.40	16.40	525	+0.02(+0.14%)
May 14, 2018		16.38	16.38	16.38	1	+0.01(+0.04%)
May 11, 2018	16.38	16.38	16.37	16.37	487	-0.01(-0.04%)
May 10, 2018	16.53	16.56	16.38	16.38	4,070	+0.04(+0.23%)
May 08, 2018		16.34	16.34	16.34	239	-0.52(-3.09%)
May 04, 2018		16.86	16.86	16.86	32	+0.15(+0.89%)
May 03, 2018	16.56	16.71	16.56	16.71	3,221	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.