Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.30	11.44	11.30	11.44	5,881	+0.12(+1.10%)
May 30, 2013	11.33	11.33	11.26	11.32	0	+0.05(+0.47%)
May 29, 2013	11.22	11.26	11.22	11.26	3,196	+0.05(+0.44%)
May 24, 2013	11.22	11.22	11.22	11.22	168	-0.02(-0.14%)
May 23, 2013	11.22	11.28	11.22	11.23	0	-0.09(-0.81%)
May 22, 2013	11.32	11.32	11.32	11.32	0	+0.11(+0.95%)
May 21, 2013	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
May 20, 2013	11.35	11.35	11.22	11.22	0	-0.02(-0.21%)
May 17, 2013	11.35	11.35	11.23	11.24	0	-0.08(-0.73%)
May 16, 2013	11.29	11.32	11.29	11.32	2,523	+0.02(+0.19%)
May 15, 2013	11.29	11.35	11.29	11.30	0	-0.11(-0.97%)
May 13, 2013	11.41	11.41	11.41	11.41	0	+0.01(+0.05%)
May 10, 2013	11.41	11.41	11.41	11.41	0	-0.01(-0.05%)
May 09, 2013	11.38	11.41	11.15	11.41	0	-0.02(-0.18%)
May 08, 2013	11.43	11.44	11.41	11.43	0	+0.00(+0.02%)
May 07, 2013	11.43	11.43	11.43	11.43	0	-0.01(-0.10%)
May 02, 2013	11.55	11.44	11.44	11.44	3,701	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.