Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.36	13.36	13.36	13.36	194	+0.64(+5.05%)
May 28, 2009	12.72	12.72	12.72	12.72	9,037	-0.64(-4.81%)
May 27, 2009	12.72	13.36	12.72	13.36	702	+0.00(+0.00%)
May 26, 2009	13.36	13.36	13.36	13.36	11,914	+0.02(+0.12%)
May 22, 2009	12.59	13.34	12.58	13.34	9,683	+0.91(+7.31%)
May 21, 2009	12.33	12.84	12.33	12.43	12,484	-0.25(-1.94%)
May 20, 2009	12.33	12.84	12.20	12.68	11,594	+0.80(+6.72%)
May 19, 2009	12.07	12.07	11.86	11.88	15,464	-0.19(-1.60%)
May 18, 2009	12.33	12.33	12.07	12.07	3,990	-0.24(-1.92%)
May 15, 2009	12.31	12.33	12.30	12.31	1,051	+0.51(+4.36%)
May 14, 2009	11.82	11.82	11.80	11.80	583	-0.53(-4.33%)
May 13, 2009	12.29	12.33	12.29	12.33	1,226	+1.28(+11.63%)
May 12, 2009	11.05	11.05	11.05	11.05	973	-0.77(-6.52%)
May 11, 2009	11.82	11.82	11.82	11.82	554	+0.00(+0.00%)
May 07, 2009	11.82	11.82	11.82	11.82	0	+0.00(+0.00%)
May 05, 2009	11.82	11.82	11.82	11.82	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.