Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.763 2.788 2.720 2.788 5,275 +0.03(+1.01%)
May 30, 2018 2.990 3.114 2.751 2.760 19,127 -0.16(-5.57%)
May 29, 2018 2.710 2.980 2.710 2.923 5,580 +0.21(+7.85%)
May 25, 2018 2.710 2.710 2.710 0 -0.09(-3.21%)
May 24, 2018 2.830 2.960 2.751 2.800 14,459 -0.02(-0.67%)
May 23, 2018 2.813 2.820 2.775 2.819 2,995 +0.04(+1.28%)
May 22, 2018 2.762 2.809 2.760 2.783 5,454 -0.01(-0.24%)
May 21, 2018 2.820 2.820 2.726 2.790 1,990 +0.06(+2.21%)
May 18, 2018 2.720 2.790 2.720 2.730 8,392 -0.00(-0.01%)
May 17, 2018 2.720 2.780 2.720 2.730 2,121 -0.01(-0.36%)
May 16, 2018 2.800 2.824 2.730 2.740 9,527 -0.05(-1.79%)
May 15, 2018 2.754 2.820 2.754 2.790 1,251 -0.02(-0.71%)
May 14, 2018 2.860 2.860 2.761 2.810 9,814 -0.03(-1.09%)
May 11, 2018 2.850 2.900 2.840 2.841 11,636 +0.04(+1.46%)
May 10, 2018 2.830 2.880 2.800 2.800 2,764 -0.06(-2.10%)
May 09, 2018 2.796 2.910 2.790 2.860 12,719 +0.07(+2.51%)
May 08, 2018 2.983 2.983 2.790 2.790 20,174 -0.06(-2.11%)
May 07, 2018 2.734 2.933 2.734 2.850 7,777 +0.01(+0.35%)
May 04, 2018 2.838 2.850 2.760 2.840 23,445 +0.03(+1.07%)
May 03, 2018 2.800 2.840 2.762 2.810 4,497 +0.00(+0.00%)
May 02, 2018 2.859 2.870 2.800 2.810 10,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.