Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.670 4.240 3.670 4.120 403,846 +0.46(+12.57%)
May 30, 2017 3.700 3.771 3.590 3.660 34,742 -0.06(-1.61%)
May 26, 2017 3.830 3.870 3.611 3.720 62,133 -0.09(-2.36%)
May 25, 2017 3.570 3.900 3.401 3.810 174,392 +0.06(+1.60%)
May 24, 2017 4.070 4.110 3.720 3.750 446,153 -0.39(-9.42%)
May 23, 2017 3.530 4.360 3.410 4.140 756,547 +0.59(+16.62%)
May 22, 2017 3.410 3.550 3.388 3.550 52,399 +0.12(+3.50%)
May 19, 2017 3.300 3.530 3.290 3.430 131,028 +0.08(+2.39%)
May 18, 2017 3.390 3.615 3.272 3.350 116,831 -0.17(-4.83%)
May 17, 2017 3.370 3.640 3.290 3.520 154,004 +0.10(+2.92%)
May 16, 2017 3.320 3.460 3.230 3.420 74,135 +0.03(+0.88%)
May 15, 2017 3.440 3.620 3.300 3.390 131,993 -0.08(-2.31%)
May 12, 2017 3.190 3.600 3.190 3.470 532,083 +0.31(+9.81%)
May 11, 2017 3.080 3.350 3.080 3.160 247,073 -0.20(-5.95%)
May 10, 2017 3.000 3.430 2.889 3.360 766,895 +0.35(+11.63%)
May 09, 2017 2.800 3.149 2.800 3.010 234,975 +0.14(+4.88%)
May 08, 2017 2.850 3.036 2.790 2.870 174,509 -0.22(-7.12%)
May 05, 2017 3.010 3.160 2.950 3.090 101,823 +0.06(+1.98%)
May 04, 2017 3.090 3.170 2.870 3.030 142,975 -0.04(-1.30%)
May 03, 2017 3.310 3.360 2.850 3.070 491,409 -0.26(-7.81%)
May 02, 2017 3.560 3.600 3.250 3.330 225,911 -0.27(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.