Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.205 2.240 2.170 2.240 2,949 +0.03(+1.36%)
May 27, 2016 2.230 2.210 2.210 2.210 4,200 -0.01(-0.45%)
May 26, 2016 2.140 2.260 2.100 2.220 11,660 +0.08(+3.74%)
May 25, 2016 2.110 2.189 2.110 2.140 9,112 -0.01(-0.47%)
May 24, 2016 2.070 2.150 1.955 2.150 14,456 +0.08(+3.87%)
May 23, 2016 2.180 2.180 2.020 2.070 4,508 -0.07(-3.28%)
May 20, 2016 2.100 2.311 2.060 2.140 81,125 +0.04(+1.90%)
May 19, 2016 2.100 2.117 1.970 2.100 10,672 +0.00(+0.00%)
May 18, 2016 2.120 2.305 2.100 2.100 5,296 -0.03(-1.41%)
May 17, 2016 2.190 2.190 2.130 2.130 2,085 +0.00(+0.00%)
May 16, 2016 2.210 2.210 2.130 2.130 7,406 +0.03(+1.43%)
May 13, 2016 2.130 2.307 2.080 2.100 8,664 +0.00(+0.00%)
May 12, 2016 2.110 2.249 2.090 2.100 11,312 +0.01(+0.48%)
May 11, 2016 2.070 2.095 1.995 2.090 8,210 +0.01(+0.48%)
May 10, 2016 2.110 2.110 2.033 2.080 3,648 -0.01(-0.48%)
May 09, 2016 2.100 2.100 2.051 2.090 1,778 +0.04(+1.95%)
May 06, 2016 2.060 2.060 1.960 2.050 5,137 -0.01(-0.49%)
May 05, 2016 2.030 2.115 1.920 2.060 10,827 +0.06(+2.94%)
May 04, 2016 2.100 2.240 1.990 2.001 19,052 +0.05(+2.63%)
May 03, 2016 2.240 2.250 1.950 1.950 103,848 -0.25(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.