Indicators

Brooge Holdings Ltd (NQ: BROG )

0.9524 -0.0576 (-5.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.00	11.00	10.90	10.99	25,200	+0.00(+0.00%)
May 28, 2020	11.00	11.00	10.95	10.99	11,591	+0.00(+0.00%)
May 27, 2020	11.05	11.13	10.83	10.99	47,192	+0.00(+0.00%)
May 26, 2020	11.00	11.00	10.80	10.99	48,858	+0.08(+0.73%)
May 22, 2020	11.00	11.13	10.90	10.91	28,300	-0.04(-0.37%)
May 21, 2020	11.00	11.00	10.64	10.95	27,802	+0.01(+0.09%)
May 20, 2020	10.91	10.99	10.86	10.94	21,677	+0.18(+1.67%)
May 19, 2020	10.75	11.00	10.75	10.76	42,757	-0.21(-1.91%)
May 18, 2020	11.00	11.21	10.75	10.97	6,138	+0.52(+4.98%)
May 15, 2020	10.60	10.95	10.37	10.45	26,200	-0.05(-0.48%)
May 14, 2020	11.25	11.25	10.35	10.50	53,908	-0.62(-5.58%)
May 13, 2020	11.34	11.50	11.02	11.12	46,841	+0.13(+1.23%)
May 12, 2020	10.75	11.00	10.55	10.98	34,421	-0.02(-0.14%)
May 08, 2020		11.00	11.00	11.00	0	-0.15(-1.35%)
May 07, 2020	10.57	11.15	10.52	11.15	28,428	+0.00(+0.00%)
May 06, 2020	11.30	11.30	11.05	11.15	23,080	-0.35(-3.04%)
May 05, 2020		11.50	11.50	11.50	6	+0.00(+0.00%)
May 04, 2020	11.25	11.66	11.25	11.50	28,937	+0.50(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.