Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

12.39 +0.63 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.912 10.07 9.912 10.02 17,898 +0.11(+1.10%)
May 30, 2024 10.10 10.10 9.893 9.912 10,226 -0.03(-0.30%)
May 29, 2024 10.01 10.01 9.922 9.942 15,253 -0.09(-0.89%)
May 28, 2024 10.06 10.10 10.03 10.03 18,829 -0.03(-0.30%)
May 24, 2024 10.18 10.21 10.04 10.06 22,408 -0.03(-0.30%)
May 23, 2024 10.34 10.34 10.07 10.09 14,116 -0.11(-1.07%)
May 22, 2024 10.25 10.25 10.19 10.20 11,324 +0.01(+0.10%)
May 21, 2024 10.34 10.34 10.13 10.19 13,164 -0.09(-0.87%)
May 20, 2024 10.39 10.43 10.28 10.28 12,067 -0.11(-1.05%)
May 17, 2024 10.29 10.61 10.29 10.39 6,046 +0.11(+1.06%)
May 16, 2024 10.18 10.41 10.16 10.28 14,146 +0.01(+0.10%)
May 15, 2024 10.09 10.30 10.09 10.27 5,975 +0.21(+2.07%)
May 14, 2024 9.962 10.06 9.942 10.06 25,579 +0.10(+0.99%)
May 13, 2024 9.972 10.05 9.962 9.962 12,184 -0.04(-0.40%)
May 10, 2024 9.942 10.00 9.912 10.00 2,215 -0.01(-0.10%)
May 09, 2024 9.813 10.01 9.813 10.01 8,883 +0.20(+2.02%)
May 08, 2024 9.715 9.892 9.715 9.813 8,717 +0.07(+0.70%)
May 07, 2024 9.754 10.03 9.745 9.745 12,242 -0.15(-1.49%)
May 06, 2024 9.882 10.02 9.862 9.892 5,919 +0.08(+0.80%)
May 03, 2024 9.892 9.892 9.774 9.813 3,613 +0.10(+1.01%)
May 02, 2024 9.725 9.902 9.705 9.715 5,040 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.