Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.770 -0.060 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.913 8.958 8.822 8.822 72,412 -0.17(-1.87%)
May 27, 2022 8.958 9.017 8.913 8.990 9,862 +0.10(+1.18%)
May 26, 2022 8.876 8.908 8.867 8.885 12,027 +0.02(+0.20%)
May 25, 2022 8.858 8.903 8.858 8.867 6,489 +0.01(+0.10%)
May 24, 2022 8.885 8.885 8.822 8.858 11,660 -0.04(-0.41%)
May 23, 2022 8.849 8.913 8.849 8.894 21,315 +0.06(+0.72%)
May 20, 2022 8.940 8.940 8.794 8.831 23,257 -0.05(-0.51%)
May 19, 2022 8.894 8.894 8.822 8.876 16,586 +0.00(+0.00%)
May 18, 2022 8.985 8.985 8.840 8.876 20,727 -0.05(-0.51%)
May 17, 2022 8.903 8.922 8.840 8.922 17,755 +0.05(+0.51%)
May 16, 2022 8.858 8.949 8.776 8.876 37,499 -0.03(-0.31%)
May 13, 2022 8.822 8.903 8.822 8.903 16,682 +0.03(+0.31%)
May 12, 2022 9.058 9.058 8.822 8.876 31,630 -0.03(-0.31%)
May 11, 2022 8.975 8.984 8.867 8.903 25,864 -0.05(-0.60%)
May 10, 2022 9.083 9.083 8.912 8.957 21,973 -0.04(-0.50%)
May 09, 2022 9.029 9.029 8.912 9.002 36,013 -0.04(-0.50%)
May 06, 2022 9.092 9.250 9.002 9.047 56,747 -0.04(-0.49%)
May 05, 2022 9.137 9.182 9.056 9.092 15,658 -0.13(-1.37%)
May 04, 2022 9.398 9.398 9.083 9.218 46,065 +0.13(+1.49%)
May 03, 2022 9.191 9.218 9.083 9.083 11,181 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.