Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

12.39 +0.63 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.924 8.969 8.833 8.833 72,319 -0.17(-1.87%)
May 27, 2022 8.969 9.029 8.924 9.001 9,849 +0.10(+1.18%)
May 26, 2022 8.888 8.919 8.878 8.897 12,011 +0.02(+0.20%)
May 25, 2022 8.869 8.915 8.869 8.878 6,481 +0.01(+0.10%)
May 24, 2022 8.897 8.897 8.833 8.869 11,645 -0.04(-0.41%)
May 23, 2022 8.860 8.924 8.860 8.906 21,287 +0.06(+0.72%)
May 20, 2022 8.951 8.951 8.806 8.842 23,227 -0.05(-0.51%)
May 19, 2022 8.906 8.906 8.833 8.888 16,565 +0.00(+0.00%)
May 18, 2022 8.997 8.997 8.851 8.888 20,700 -0.05(-0.51%)
May 17, 2022 8.915 8.933 8.851 8.933 17,732 +0.05(+0.51%)
May 16, 2022 8.869 8.960 8.788 8.888 37,451 -0.03(-0.31%)
May 13, 2022 8.833 8.915 8.833 8.915 16,660 +0.03(+0.31%)
May 12, 2022 9.070 9.070 8.833 8.888 31,590 -0.03(-0.31%)
May 11, 2022 8.987 8.996 8.879 8.915 25,831 -0.05(-0.60%)
May 10, 2022 9.095 9.095 8.924 8.969 21,945 -0.05(-0.50%)
May 09, 2022 9.041 9.041 8.924 9.014 35,966 -0.05(-0.50%)
May 06, 2022 9.104 9.262 9.014 9.059 56,674 -0.05(-0.49%)
May 05, 2022 9.149 9.194 9.068 9.104 15,638 -0.13(-1.37%)
May 04, 2022 9.410 9.410 9.095 9.230 46,005 +0.14(+1.49%)
May 03, 2022 9.203 9.230 9.095 9.095 11,167 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.