Indicators

Bankfinancial Corp (NQ: BFIN )

9.860 +0.150 (+1.54%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.409	9.707	9.322	9.672	76,551	+0.29(+3.08%)
May 27, 2021	9.401	9.514	9.357	9.383	64,542	+0.04(+0.37%)
May 26, 2021	9.226	9.418	9.217	9.348	46,740	+0.07(+0.75%)
May 25, 2021	9.488	9.567	9.208	9.278	70,839	-0.23(-2.39%)
May 24, 2021	9.427	9.628	9.366	9.506	58,588	+0.08(+0.84%)
May 21, 2021	9.427	9.558	9.366	9.427	68,917	+0.09(+0.94%)
May 20, 2021	9.313	9.383	9.112	9.339	58,888	-0.01(-0.09%)
May 19, 2021	9.243	9.383	9.138	9.348	54,340	+0.02(+0.19%)
May 18, 2021	9.366	9.453	9.304	9.331	34,314	-0.08(-0.84%)
May 17, 2021	9.436	9.453	9.357	9.409	19,926	-0.01(-0.09%)
May 14, 2021	9.287	9.514	9.287	9.418	88,723	+0.13(+1.41%)
May 13, 2021	9.191	9.313	9.156	9.287	59,022	+0.17(+1.87%)
May 12, 2021	9.147	9.221	9.059	9.116	83,330	-0.04(-0.43%)
May 11, 2021	9.059	9.191	9.059	9.156	54,390	+0.00(+0.00%)
May 10, 2021	9.190	9.286	9.138	9.156	114,868	+0.02(+0.19%)
May 07, 2021	9.138	9.234	9.077	9.138	60,439	-0.09(-0.94%)
May 06, 2021	9.138	9.225	9.008	9.225	49,033	+0.11(+1.24%)
May 05, 2021	9.329	9.346	9.086	9.112	61,896	-0.20(-2.14%)
May 04, 2021	9.260	9.401	9.225	9.312	66,309	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.