Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.02 -0.09 (-0.89%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.109 5.189 4.884 4.935 244,261 -0.17(-3.42%)
May 30, 2012 5.037 5.233 5.037 5.109 41,982 +0.01(+0.14%)
May 29, 2012 5.080 5.146 5.069 5.102 28,743 +0.05(+1.01%)
May 25, 2012 5.160 5.175 5.015 5.051 29,561 -0.09(-1.84%)
May 24, 2012 5.022 5.168 5.015 5.146 62,910 +0.14(+2.76%)
May 23, 2012 5.007 5.095 4.935 5.007 58,783 -0.05(-1.01%)
May 22, 2012 5.277 5.284 5.000 5.058 52,509 -0.21(-4.01%)
May 21, 2012 5.226 5.284 5.219 5.269 31,420 +0.05(+0.98%)
May 18, 2012 5.109 5.291 5.044 5.219 51,054 +0.09(+1.85%)
May 17, 2012 5.233 5.233 5.029 5.124 86,201 -0.12(-2.22%)
May 16, 2012 5.262 5.299 5.153 5.240 70,534 -0.01(-0.28%)
May 15, 2012 5.211 5.299 5.095 5.255 42,599 +0.03(+0.56%)
May 14, 2012 5.219 5.299 5.211 5.226 24,215 -0.07(-1.24%)
May 11, 2012 5.182 5.299 5.160 5.291 93,919 +0.04(+0.83%)
May 10, 2012 5.175 5.262 5.138 5.248 34,104 +0.12(+2.27%)
May 09, 2012 5.088 5.168 5.044 5.131 44,793 -0.02(-0.42%)
May 08, 2012 4.949 5.168 4.949 5.153 27,810 +0.15(+3.06%)
May 07, 2012 5.073 5.168 4.978 5.000 33,957 -0.08(-1.58%)
May 04, 2012 5.022 5.095 4.949 5.080 71,530 +0.02(+0.43%)
May 03, 2012 4.964 5.073 4.964 5.058 52,752 +0.07(+1.31%)
May 02, 2012 4.906 5.029 4.906 4.993 43,530 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.