Indicators

Bankfinancial Corp (NQ: BFIN )

10.10 -0.01 (-0.15%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.968	5.997	5.838	5.867	50,610	-0.07(-1.21%)
May 23, 2011	6.004	6.047	5.918	5.939	39,475	-0.14(-2.36%)
May 20, 2011	6.112	6.184	6.047	6.083	46,485	-0.04(-0.59%)
May 19, 2011	6.263	6.263	6.119	6.119	25,538	-0.09(-1.50%)
May 18, 2011	6.263	6.277	6.148	6.212	24,766	-0.05(-0.80%)
May 17, 2011	6.033	6.335	6.033	6.263	28,417	+0.19(+3.08%)
May 16, 2011	6.140	6.198	6.076	6.076	53,003	-0.07(-1.17%)
May 13, 2011	6.435	6.435	6.126	6.148	24,830	-0.27(-4.26%)
May 12, 2011	6.169	6.450	6.126	6.421	11,827	+0.21(+3.36%)
May 11, 2011	6.414	6.414	6.212	6.212	18,508	-0.24(-3.79%)
May 10, 2011	6.335	6.471	6.299	6.457	21,196	+0.17(+2.75%)
May 09, 2011	6.155	6.320	6.155	6.284	30,409	+0.15(+2.46%)
May 06, 2011	6.226	6.255	6.083	6.133	27,540	-0.05(-0.81%)
May 05, 2011	6.233	6.361	6.098	6.183	15,935	-0.06(-1.03%)
May 04, 2011	6.426	6.447	6.219	6.247	28,541	-0.18(-2.77%)
May 03, 2011	6.526	6.561	6.426	6.426	18,580	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.