Skip to main content

Bankfinancial Corp (NQ: BFIN )

9.750 +0.040 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 11.27 11.31 11.16 11.31 106,190 +0.08(+0.67%)
May 30, 2007 11.13 11.29 11.13 11.23 68,803 +0.04(+0.37%)
May 29, 2007 11.21 11.28 11.16 11.19 54,887 -0.05(-0.49%)
May 25, 2007 11.22 11.28 11.16 11.24 57,918 +0.08(+0.68%)
May 24, 2007 11.17 11.21 11.12 11.17 92,523 -0.03(-0.31%)
May 23, 2007 11.27 11.32 11.13 11.20 92,217 -0.08(-0.67%)
May 22, 2007 11.18 11.36 11.13 11.28 105,853 +0.10(+0.92%)
May 21, 2007 11.10 11.22 11.07 11.18 63,724 +0.04(+0.37%)
May 18, 2007 11.13 11.13 11.01 11.13 53,968 +0.06(+0.50%)
May 17, 2007 11.14 11.20 11.02 11.08 112,116 -0.11(-0.98%)
May 16, 2007 11.02 11.20 10.96 11.19 172,217 +0.20(+1.81%)
May 15, 2007 11.02 11.16 10.99 10.99 120,095 -0.05(-0.50%)
May 14, 2007 11.20 11.27 11.02 11.05 212,052 -0.19(-1.71%)
May 11, 2007 11.02 11.24 10.99 11.24 108,627 +0.19(+1.74%)
May 10, 2007 11.33 11.40 11.01 11.05 142,471 -0.32(-2.84%)
May 09, 2007 11.07 11.42 11.07 11.37 89,756 +0.18(+1.60%)
May 08, 2007 11.18 11.21 11.10 11.19 72,462 -0.02(-0.18%)
May 07, 2007 11.33 11.40 11.17 11.21 72,737 -0.15(-1.33%)
May 04, 2007 11.12 11.36 11.12 11.36 132,238 +0.25(+2.22%)
May 03, 2007 11.20 11.22 11.09 11.11 120,402 -0.08(-0.74%)
May 02, 2007 11.15 11.33 11.13 11.20 100,495 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.