Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.812 4.850 4.579 4.663 46,446 -0.27(-5.49%)
May 28, 2002 4.924 4.952 4.719 4.934 14,875 +0.01(+0.19%)
May 27, 2002 4.859 4.999 4.859 4.924 72,879 +0.00(+0.00%)
May 24, 2002 4.859 4.999 4.859 4.924 72,879 +0.07(+1.35%)
May 23, 2002 5.092 5.092 4.728 4.859 8,989 -0.11(-2.26%)
May 22, 2002 5.186 5.186 4.971 4.971 11,772 -0.26(-5.00%)
May 21, 2002 5.326 5.326 5.233 5.233 14,340 -0.07(-1.41%)
May 20, 2002 5.242 5.307 5.139 5.307 11,022 +0.01(+0.20%)
May 17, 2002 5.168 5.297 5.149 5.297 3,424 +0.15(+2.88%)
May 16, 2002 5.111 5.149 5.111 5.149 4,280 +0.04(+0.73%)
May 15, 2002 5.158 5.186 5.111 5.111 24,828 -0.14(-2.67%)
May 14, 2002 5.223 5.264 5.223 5.251 3,852 -0.07(-1.40%)
May 13, 2002 5.326 5.326 5.326 5.326 535 -0.05(-0.87%)
May 10, 2002 5.372 5.373 5.130 5.373 15,196 -0.02(-0.35%)
May 09, 2002 5.233 5.392 5.214 5.392 8,347 +0.11(+2.12%)
May 08, 2002 5.415 5.466 5.270 5.279 12,093 +0.00(+0.00%)
May 07, 2002 5.326 5.326 5.233 5.279 13,698 -0.18(-3.35%)
May 06, 2002 5.513 5.522 5.345 5.462 13,270 -0.02(-0.41%)
May 03, 2002 5.345 5.485 5.289 5.485 14,447 +0.14(+2.62%)
May 02, 2002 5.719 5.719 5.223 5.345 71,167 -0.31(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.