Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.692 6.702 6.607 6.642 1,134,987 -0.05(-0.75%)
May 29, 2014 6.757 6.777 6.675 6.692 427,790 -0.01(-0.22%)
May 28, 2014 6.687 6.752 6.665 6.707 406,143 +0.00(+0.07%)
May 27, 2014 6.742 6.767 6.677 6.702 597,516 -0.03(-0.52%)
May 23, 2014 6.622 6.737 6.737 6.737 404,279 +0.08(+1.28%)
May 22, 2014 6.632 6.687 6.557 6.652 222,303 +0.05(+0.83%)
May 21, 2014 6.667 6.685 6.532 6.597 530,927 -0.04(-0.68%)
May 20, 2014 6.617 6.652 6.557 6.642 652,377 +0.02(+0.38%)
May 19, 2014 6.472 6.622 6.457 6.617 741,368 +0.11(+1.69%)
May 16, 2014 6.467 6.512 6.412 6.507 514,940 +0.06(+1.01%)
May 15, 2014 6.417 6.467 6.392 6.442 665,927 -0.02(-0.31%)
May 14, 2014 6.622 6.622 6.453 6.462 734,614 -0.12(-1.82%)
May 13, 2014 6.762 6.762 6.517 6.582 671,269 -0.09(-1.42%)
May 12, 2014 6.442 6.715 6.442 6.677 731,915 +0.17(+2.61%)
May 09, 2014 6.497 6.537 6.397 6.507 778,556 +0.00(+0.08%)
May 08, 2014 6.517 6.582 6.497 6.502 586,505 -0.04(-0.61%)
May 07, 2014 6.592 6.592 6.522 6.542 487,960 -0.05(-0.76%)
May 06, 2014 6.657 6.662 6.592 6.592 452,442 -0.07(-1.12%)
May 05, 2014 6.667 6.692 6.632 6.667 414,054 -0.00(-0.07%)
May 02, 2014 6.647 6.742 6.647 6.672 345,605 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.