Indicators

Sequential Brands (NQ: SQBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1900	0.1900	0.1711	0.1845	7,260,100	-0.00(-2.07%)
May 28, 2020	0.1980	0.2093	0.1800	0.1884	16,968,340	-0.00(-0.32%)
May 27, 2020	0.1893	0.2154	0.1780	0.1890	17,101,904	-0.00(-1.56%)
May 26, 2020	0.1850	0.1980	0.1711	0.1920	3,929,728	+0.01(+8.05%)
May 22, 2020	0.1900	0.1900	0.1750	0.1777	941,200	-0.00(-1.28%)
May 21, 2020	0.1900	0.2000	0.1800	0.1800	1,103,957	-0.01(-5.26%)
May 20, 2020	0.1800	0.2200	0.1800	0.1900	2,241,875	+0.01(+5.56%)
May 19, 2020	0.1800	0.1900	0.1800	0.1800	783,627	-0.01(-6.25%)
May 18, 2020	0.1800	0.1999	0.1750	0.1920	2,407,881	-0.00(-1.49%)
May 15, 2020	0.1705	0.2250	0.1700	0.1949	4,854,600	-0.02(-10.96%)
May 14, 2020	0.2300	0.2399	0.1832	0.2189	1,859,220	-0.03(-12.09%)
May 13, 2020	0.2450	0.2860	0.2220	0.2490	4,628,229	+0.02(+8.26%)
May 12, 2020	0.2300	0.2500	0.2200	0.2300	1,504,860	-0.01(-5.74%)
May 11, 2020	0.2400	0.2600	0.2300	0.2440	1,711,280	-0.01(-2.40%)
May 08, 2020	0.2700	0.2800	0.2300	0.2500	2,101,400	-0.03(-9.22%)
May 07, 2020	0.2790	0.2910	0.2501	0.2754	2,774,737	+0.03(+10.16%)
May 06, 2020	0.2900	0.3200	0.2400	0.2500	3,136,515	-0.01(-3.85%)
May 05, 2020	0.2341	0.2888	0.2105	0.2600	2,995,905	+0.03(+13.04%)
May 04, 2020	0.1900	0.2600	0.1900	0.2300	2,326,623	+0.04(+18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.