Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

197.08 -1.68 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.928 9.143 8.778 9.085 159,279 +0.38(+4.39%)
May 30, 2006 8.936 8.936 8.646 8.704 82,599 -0.28(-3.14%)
May 26, 2006 8.903 9.193 8.787 8.986 50,023 +0.17(+1.88%)
May 25, 2006 8.754 8.878 8.596 8.820 92,898 +0.19(+2.21%)
May 24, 2006 8.629 8.803 8.413 8.629 150,467 -0.02(-0.29%)
May 23, 2006 9.401 9.401 8.397 8.654 259,508 -0.70(-7.45%)
May 22, 2006 8.538 9.409 8.339 9.351 657,619 +0.76(+8.78%)
May 19, 2006 8.314 8.654 8.297 8.596 246,215 +0.33(+4.02%)
May 18, 2006 8.546 8.546 8.206 8.264 229,536 -0.27(-3.21%)
May 17, 2006 8.380 8.563 8.322 8.538 75,095 +0.11(+1.28%)
May 16, 2006 8.488 8.662 8.397 8.430 127,528 -0.04(-0.49%)
May 15, 2006 8.563 8.986 8.430 8.471 136,622 -0.16(-1.83%)
May 12, 2006 8.737 8.836 8.546 8.629 109,330 -0.17(-1.89%)
May 11, 2006 8.919 9.110 8.745 8.795 125,956 -0.13(-1.49%)
May 10, 2006 9.011 9.011 8.886 8.928 140,154 -0.13(-1.47%)
May 09, 2006 8.961 9.102 8.928 9.060 40,294 +0.10(+1.11%)
May 08, 2006 8.919 9.177 8.895 8.961 128,209 +0.02(+0.19%)
May 05, 2006 9.019 9.127 8.720 8.944 228,659 +0.00(+0.00%)
May 04, 2006 8.795 9.127 8.778 8.944 208,730 +0.09(+1.03%)
May 03, 2006 8.754 9.077 8.372 8.853 143,803 +0.16(+1.81%)
May 02, 2006 8.828 8.936 8.654 8.695 324,446 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.