Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

198.93 +1.25 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.695 8.695 8.081 8.297 233,950 -0.29(-3.38%)
May 27, 2005 8.563 8.870 8.380 8.588 179,344 -0.07(-0.86%)
May 26, 2005 8.629 8.687 8.546 8.662 185,763 +0.02(+0.19%)
May 25, 2005 9.027 9.044 8.529 8.646 286,464 -0.36(-3.96%)
May 24, 2005 8.994 9.127 8.770 9.002 152,220 +0.10(+1.12%)
May 23, 2005 8.156 9.210 8.156 8.903 300,198 +0.69(+8.38%)
May 20, 2005 8.426 8.426 8.106 8.214 157,693 -0.17(-1.98%)
May 19, 2005 8.463 8.695 8.297 8.380 122,798 -0.08(-0.98%)
May 18, 2005 8.621 9.044 8.239 8.463 254,183 -0.25(-2.86%)
May 17, 2005 8.563 8.720 8.355 8.712 210,285 +0.17(+1.94%)
May 16, 2005 8.463 8.654 7.874 8.546 480,079 +0.07(+0.78%)
May 13, 2005 8.704 8.754 8.480 8.480 79,059 -0.25(-2.85%)
May 12, 2005 8.828 8.936 8.480 8.729 256,497 -0.22(-2.50%)
May 11, 2005 9.127 9.127 8.853 8.953 331,290 -0.17(-1.91%)
May 10, 2005 9.210 9.210 9.069 9.127 374,725 -0.08(-0.90%)
May 09, 2005 9.218 9.334 8.695 9.210 747,117 -0.11(-1.16%)
May 06, 2005 9.036 9.318 8.886 9.318 669,048 +0.19(+2.09%)
May 05, 2005 9.185 9.542 9.069 9.127 706,354 -0.25(-2.65%)
May 04, 2005 9.749 9.749 8.836 9.376 1,177,658 -0.94(-9.09%)
May 03, 2005 10.10 10.53 10.10 10.31 239,455 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.