Indicators

Atrion Corp (NQ: ATRI )

451.10 -2.89 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	343.21	344.70	336.10	338.27	6,241	-6.40(-1.86%)
May 28, 2015	343.78	345.64	343.53	344.67	4,446	-0.92(-0.27%)
May 27, 2015	344.65	347.04	343.79	345.59	4,735	+4.38(+1.28%)
May 26, 2015	345.16	345.59	333.89	341.21	6,499	-1.68(-0.49%)
May 22, 2015	341.99	342.89	342.89	342.89	15,404	-0.12(-0.03%)
May 21, 2015	330.56	343.71	330.56	343.01	32,189	+9.80(+2.94%)
May 20, 2015	316.81	335.57	315.87	333.21	31,677	+16.59(+5.24%)
May 19, 2015	314.00	318.53	312.03	316.62	12,695	+3.69(+1.18%)
May 18, 2015	310.43	317.61	310.43	312.92	10,724	+1.33(+0.43%)
May 15, 2015	311.21	314.10	309.14	311.59	10,348	+1.01(+0.33%)
May 14, 2015	305.71	310.58	305.71	310.58	4,304	+3.16(+1.03%)
May 13, 2015	304.81	307.42	304.81	307.42	3,447	+0.25(+0.08%)
May 12, 2015	302.47	309.23	301.47	307.17	15,125	+1.37(+0.45%)
May 11, 2015	300.03	307.70	300.03	305.80	16,533	+7.12(+2.38%)
May 08, 2015	298.68	298.68	298.68	298.68	991	+3.61(+1.22%)
May 07, 2015	295.07	295.07	295.07	295.07	2,159	-0.15(-0.05%)
May 06, 2015	299.58	299.58	293.26	295.22	22,289	-3.67(-1.23%)
May 05, 2015	297.77	299.58	288.77	298.89	9,271	+2.92(+0.99%)
May 04, 2015	288.75	295.97	288.75	295.97	5,585	+1.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.