Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0750 -0.0050 (-6.25%)
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 30, 2019 0.0350 0.0350 0.0300 0.0300 590,500 -0.01(-14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 86,899 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0350 0.0350 1,013,191 -0.00(-12.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 343,714 +0.00(+14.29%)
May 22, 2019 0.0350 0.0400 0.0350 0.0350 120,000 -0.00(-7.89%)
May 21, 2019 0.0400 0.0400 0.0380 0.0380 122,400 -0.00(-5.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 74,560 -0.00(-12.50%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 20,550 +0.00(+0.00%)
May 14, 2019 0.0350 0.0400 0.0350 0.0400 204,400 +0.00(+14.29%)
May 13, 2019 0.0350 0.0350 0.0300 0.0350 414,435 +0.01(+16.67%)
May 10, 2019 0.0300 0.0350 0.0300 0.0300 229,275 -0.01(-14.29%)
May 09, 2019 0.0350 0.0350 0.0300 0.0350 435,900 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0300 0.0350 858,600 +0.00(+0.00%)
May 07, 2019 0.0350 0.0400 0.0300 0.0350 288,150 +0.00(+0.00%)
May 06, 2019 0.0350 0.0400 0.0300 0.0350 1,563,991 +0.00(+0.00%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 167,998 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0350 76,200 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.