Indicators

(CSE: BETS )

0.0200 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0450	0.0500	0.0450	0.0450	13,500	-0.01(-10.00%)
May 30, 2022	0.0400	0.0500	0.0400	0.0500	18,400	+0.00(+0.00%)
May 27, 2022	0.0450	0.0500	0.0450	0.0500	14,040	+0.01(+25.00%)
May 26, 2022	0.0400	0.0500	0.0350	0.0400	138,050	-0.00(-11.11%)
May 25, 2022	0.0450	0.0450	0.0400	0.0450	26,000	+0.00(+4.65%)
May 24, 2022	0.0450	0.0500	0.0250	0.0430	280,525	+0.00(+7.50%)
May 20, 2022				0.0400	0	-0.03(-38.46%)
May 19, 2022	0.0650	0.0650	0.0500	0.0650	36,350	+0.01(+18.18%)
May 18, 2022	0.0350	0.0600	0.0350	0.0550	194,392	+0.01(+22.22%)
May 13, 2022				0.0450	0	+0.00(+0.00%)
May 12, 2022	0.0400	0.0450	0.0350	0.0450	91,400	-0.01(-10.00%)
May 11, 2022	0.0500	0.0500	0.0400	0.0500	26,675	+0.00(+0.00%)
May 10, 2022	0.0500	0.0500	0.0500	0.0500	75,000	+0.00(+0.00%)
May 09, 2022	0.0450	0.0500	0.0450	0.0500	18,680	+0.00(+0.00%)
May 06, 2022	0.0500	0.0500	0.0500	0.0500	11,106	+0.00(+0.00%)
May 05, 2022	0.0500	0.0500	0.0500	0.0500	54,940	+0.00(+0.00%)
May 04, 2022	0.0450	0.0500	0.0450	0.0500	52,290	+0.01(+11.11%)
May 03, 2022	0.0500	0.0500	0.0450	0.0450	20,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.