Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	417.24	422.51	410.65	418.29	0	+3.35(+0.81%)
May 28, 2020	417.73	422.02	412.57	414.95	0	-2.22(-0.53%)
May 27, 2020	415.57	420.51	410.46	417.16	0	+7.63(+1.86%)
May 26, 2020	413.27	417.79	406.73	409.54	0	+16.06(+4.08%)
May 22, 2020	391.52	396.15	386.97	393.48	0	-2.94(-0.74%)
May 21, 2020	390.66	397.90	388.84	396.42	0	+2.30(+0.58%)
May 20, 2020	395.86	399.22	391.13	394.12	0	+2.72(+0.70%)
May 19, 2020	394.97	398.23	389.74	391.39	0	-9.00(-2.25%)
May 18, 2020	391.25	403.23	389.23	400.39	0	+16.32(+4.25%)
May 15, 2020	387.39	390.84	380.21	384.07	0	-6.39(-1.64%)
May 14, 2020	384.90	393.76	379.49	390.46	0	+6.77(+1.76%)
May 13, 2020	391.28	392.75	379.47	383.69	0	-4.19(-1.08%)
May 12, 2020	395.26	398.30	386.61	387.89	0	-7.23(-1.83%)
May 11, 2020	396.62	400.14	390.47	395.11	0	-5.42(-1.35%)
May 08, 2020	399.76	403.58	395.45	400.54	0	+5.24(+1.33%)
May 07, 2020	397.87	400.46	392.79	395.30	0	-0.54(-0.14%)
May 06, 2020	401.15	402.07	393.77	395.84	0	-5.83(-1.45%)
May 05, 2020	404.39	410.78	400.15	401.67	0	+0.98(+0.24%)
May 04, 2020	399.87	403.93	393.96	400.69	0	-2.44(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.