Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1215 1235 1212 1225 0 +1.72(+0.14%)
May 30, 2013 1219 1232 1210 1223 0 +9.75(+0.80%)
May 29, 2013 1199 1224 1190 1213 0 +11.48(+0.96%)
May 28, 2013 1220 1224 1193 1202 0 -3.93(-0.33%)
May 24, 2013 1206 1206 1206 0 -7.13(-0.59%)
May 23, 2013 1202 1225 1192 1213 0 -0.35(-0.03%)
May 22, 2013 1231 1241 1204 1213 0 -16.50(-1.34%)
May 21, 2013 1227 1241 1218 1230 0 +4.78(+0.39%)
May 20, 2013 1239 1247 1217 1225 0 -20.20(-1.62%)
May 17, 2013 1228 1248 1223 1245 0 +24.24(+1.99%)
May 16, 2013 1219 1228 1211 1221 0 -4.11(-0.34%)
May 15, 2013 1209 1227 1203 1225 0 +23.66(+1.97%)
May 13, 2013 1195 1210 1191 1201 0 +0.87(+0.07%)
May 10, 2013 1189 1201 1181 1200 0 +7.59(+0.64%)
May 09, 2013 1196 1198 1184 1193 0 -0.32(-0.03%)
May 08, 2013 1193 1202 1187 1193 0 -5.69(-0.47%)
May 07, 2013 1208 1214 1193 1199 0 -5.76(-0.48%)
May 06, 2013 1210 1218 1198 1205 0 -9.57(-0.79%)
May 03, 2013 1226 1222 1211 1214 0 -0.79(-0.07%)
May 02, 2013 1205 1225 1196 1215 0 +11.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.