Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2972 3003 2953 2955 0 -10.47(-0.35%)
May 30, 2013 2930 2985 2922 2966 0 +36.74(+1.25%)
May 29, 2013 2898 2946 2894 2929 0 +21.90(+0.75%)
May 28, 2013 2960 2968 2904 2907 0 -22.91(-0.78%)
May 24, 2013 2930 2930 2930 0 +18.65(+0.64%)
May 23, 2013 2873 2937 2872 2912 0 +4.67(+0.16%)
May 22, 2013 2924 2951 2887 2907 0 +10.33(+0.36%)
May 21, 2013 2887 2933 2862 2897 0 -20.62(-0.71%)
May 20, 2013 2848 2935 2837 2917 0 +60.41(+2.11%)
May 17, 2013 2893 2900 2843 2857 0 -8.57(-0.30%)
May 16, 2013 2795 2886 2767 2865 0 +35.48(+1.25%)
May 15, 2013 2894 2906 2789 2830 0 -162.23(-5.42%)
May 13, 2013 2971 3012 2970 2992 0 +11.85(+0.40%)
May 10, 2013 3011 3023 2964 2980 0 -22.19(-0.74%)
May 09, 2013 3020 3041 2994 3002 0 -43.03(-1.41%)
May 08, 2013 3016 3056 2995 3045 0 +31.96(+1.06%)
May 07, 2013 3053 3059 2982 3014 0 -13.14(-0.43%)
May 06, 2013 2996 3037 2987 3027 0 +66.66(+2.25%)
May 03, 2013 2968 2971 2955 2960 0 +27.58(+0.94%)
May 02, 2013 2909 2952 2902 2932 0 +38.84(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.