Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1742	1742	1742	0	+20.48(+1.19%)
May 27, 2010	1706	1729	1694	1721	0	+58.14(+3.50%)
May 26, 2010	1702	1717	1661	1663	0	-7.86(-0.47%)
May 25, 2010	1632	1680	1615	1671	0	-10.74(-0.64%)
May 24, 2010	1685	1712	1678	1682	0	+28.13(+1.70%)
May 21, 2010	1598	1688	1584	1654	0	+15.07(+0.92%)
May 20, 2010	1633	1680	1628	1638	0	-72.96(-4.26%)
May 19, 2010	1719	1742	1686	1711	0	-24.71(-1.42%)
May 18, 2010	1768	1780	1722	1736	0	-14.19(-0.81%)
May 17, 2010	1753	1763	1706	1750	0	+3.37(+0.19%)
May 14, 2010	1757	1766	1718	1747	0	-31.40(-1.77%)
May 13, 2010	1811	1826	1766	1778	0	-26.36(-1.46%)
May 12, 2010	1785	1812	1781	1805	0	+36.96(+2.09%)
May 11, 2010	1787	1793	1727	1768	0	+16.75(+0.96%)
May 10, 2010	1745	1760	1716	1751	0	+115.00(+7.03%)
May 07, 2010	1685	1706	1566	1636	0	-65.65(-3.86%)
May 06, 2010	1755	1784	1404	1702	0	-66.67(-3.77%)
May 05, 2010	1748	1784	1720	1768	0	-14.93(-0.84%)
May 04, 2010	1817	1819	1769	1783	0	-56.08(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.