Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1132	1134	1128	1129	0	-4.59(-0.40%)
May 28, 2020	1138	1140	1131	1134	0	-8.30(-0.73%)
May 27, 2020	1141	1143	1136	1142	0	+3.68(+0.32%)
May 26, 2020	1138	1142	1138	1139	0	+3.64(+0.32%)
May 22, 2020	1136	1137	1134	1135	0	-0.71(-0.06%)
May 21, 2020	1131	1136	1128	1136	0	+5.05(+0.45%)
May 20, 2020	1129	1132	1128	1131	0	+2.42(+0.21%)
May 19, 2020	1129	1132	1126	1128	0	-1.00(-0.09%)
May 18, 2020	1125	1130	1121	1129	0	+6.92(+0.62%)
May 15, 2020	1119	1123	1116	1122	0	+2.61(+0.23%)
May 14, 2020	1118	1121	1116	1120	0	-0.97(-0.09%)
May 13, 2020	1122	1123	1119	1121	0	-2.71(-0.24%)
May 12, 2020	1127	1128	1123	1123	0	-3.53(-0.31%)
May 11, 2020	1127	1129	1124	1127	0	-1.17(-0.10%)
May 08, 2020	1127	1129	1126	1128	0	+3.68(+0.33%)
May 07, 2020	1126	1127	1124	1124	0	+0.55(+0.05%)
May 06, 2020	1126	1127	1121	1124	0	-1.45(-0.13%)
May 05, 2020	1127	1128	1125	1125	0	-0.05(-0.00%)
May 04, 2020	1122	1126	1120	1125	0	+1.61(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.