Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1112 1121 1083 1088 0 -17.17(-1.55%)
May 30, 2013 1093 1113 1088 1105 0 +10.28(+0.94%)
May 29, 2013 1097 1113 1082 1095 0 -6.43(-0.58%)
May 28, 2013 1104 1115 1088 1101 0 +10.23(+0.94%)
May 24, 2013 1091 1091 1091 0 -1.95(-0.18%)
May 23, 2013 1081 1103 1065 1093 0 -0.20(-0.02%)
May 22, 2013 1100 1120 1079 1093 0 -5.09(-0.46%)
May 21, 2013 1091 1126 1082 1098 0 +6.77(+0.62%)
May 20, 2013 1067 1098 1059 1092 0 +25.57(+2.40%)
May 17, 2013 1070 1088 1057 1066 0 -1.82(-0.17%)
May 16, 2013 1053 1081 1046 1068 0 +12.36(+1.17%)
May 15, 2013 1037 1074 1024 1055 0 +36.86(+3.62%)
May 13, 2013 1014 1025 1000 1019 0 -5.72(-0.56%)
May 10, 2013 1019 1039 1012 1024 0 -1.27(-0.12%)
May 09, 2013 985.48 1033 976.78 1026 0 +101.14(+10.94%)
May 08, 2013 916.56 932.08 908.36 924.46 0 +6.66(+0.73%)
May 07, 2013 907.91 922.79 896.18 917.80 0 +13.47(+1.49%)
May 06, 2013 898.90 914.82 889.55 904.33 0 +8.28(+0.92%)
May 03, 2013 893.75 906.57 879.93 896.05 0 +11.86(+1.34%)
May 02, 2013 881.15 912.09 868.13 884.19 0 +10.88(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.